Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.34	91.77	90.97	91.40	668,627	+0.34(+0.38%)
May 28, 2015	91.05	91.43	90.45	91.05	451,840	+0.09(+0.10%)
May 27, 2015	87.80	91.26	87.77	90.96	485,156	+3.44(+3.93%)
May 26, 2015	88.07	88.15	87.13	87.53	289,544	-0.68(-0.77%)
May 22, 2015	87.92	88.20	88.20	88.20	151,499	+0.18(+0.21%)
May 21, 2015	87.51	88.16	87.13	88.02	169,666	+0.44(+0.51%)
May 20, 2015	87.50	88.20	87.19	87.58	316,488	+0.19(+0.22%)
May 19, 2015	87.92	88.35	87.08	87.39	168,510	-0.32(-0.36%)
May 18, 2015	86.98	87.75	86.73	87.71	230,574	+0.85(+0.98%)
May 15, 2015	86.88	87.18	86.49	86.86	139,778	+0.14(+0.17%)
May 14, 2015	86.29	87.03	85.97	86.71	322,997	+1.02(+1.19%)
May 13, 2015	85.62	86.31	85.46	85.69	145,191	+0.52(+0.62%)
May 12, 2015	85.57	85.68	84.78	85.17	367,176	-0.78(-0.90%)
May 11, 2015	85.89	86.26	85.59	85.94	182,446	+0.05(+0.06%)
May 08, 2015	85.74	86.25	85.65	85.89	242,147	+0.85(+1.00%)
May 07, 2015	84.44	85.17	84.44	85.04	342,255	+0.92(+1.10%)
May 06, 2015	84.53	84.92	83.50	84.12	515,121	-0.10(-0.12%)
May 05, 2015	85.47	85.69	84.14	84.22	275,739	-1.87(-2.17%)
May 04, 2015	86.46	86.64	85.86	86.09	244,145	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.