Emrg Mkts Bull 3X Direxion (NY: EDC )

30.40 +0.35 (+1.16%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.56 43.02 42.03 42.42 2,812,912 +0.27(+0.65%)
May 27, 2016 42.70 42.15 42.15 42.15 1,877,878 -0.07(-0.17%)
May 26, 2016 42.41 42.61 41.58 42.22 1,832,061 +0.79(+1.90%)
May 25, 2016 41.12 41.96 41.08 41.43 2,604,619 +1.45(+3.64%)
May 24, 2016 39.42 40.24 39.29 39.98 1,996,827 +1.21(+3.11%)
May 23, 2016 38.77 39.51 38.71 38.77 2,647,540 -0.26(-0.66%)
May 20, 2016 38.93 39.37 38.85 39.03 2,334,034 +1.09(+2.87%)
May 19, 2016 37.96 38.28 37.24 37.94 3,692,907 -1.04(-2.67%)
May 18, 2016 39.34 40.63 38.35 38.98 3,249,186 -1.15(-2.87%)
May 17, 2016 40.47 41.06 39.86 40.13 2,460,975 -0.65(-1.59%)
May 16, 2016 40.53 41.14 40.46 40.78 2,082,050 +1.43(+3.62%)
May 13, 2016 40.49 41.04 39.08 39.36 2,249,094 -2.25(-5.41%)
May 12, 2016 42.62 42.82 41.12 41.61 2,385,434 -0.30(-0.72%)
May 11, 2016 42.14 42.79 41.63 41.91 2,186,292 -0.27(-0.63%)
May 10, 2016 41.30 42.28 41.24 42.17 2,543,953 +2.18(+5.46%)
May 09, 2016 41.26 41.30 39.60 39.99 2,680,264 -1.52(-3.66%)
May 06, 2016 40.92 42.07 40.85 41.51 3,342,556 +0.15(+0.35%)
May 05, 2016 42.69 42.73 41.01 41.36 2,500,374 +0.02(+0.04%)
May 04, 2016 42.70 42.92 41.33 41.34 2,712,874 -2.28(-5.22%)
May 03, 2016 44.76 45.07 43.49 43.62 4,155,790 -3.94(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.