US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 104.22 104.22 103.33 103.51 17,145 -1.60(-1.52%)
May 30, 2019 105.26 105.25 104.75 105.11 6,232 +0.19(+0.18%)
May 29, 2019 105.16 105.16 104.38 104.92 25,205 -0.90(-0.85%)
May 28, 2019 107.59 107.59 105.69 105.81 9,869 -1.64(-1.53%)
May 24, 2019 108.23 108.23 107.42 107.46 5,900 -0.40(-0.37%)
May 23, 2019 107.75 107.98 107.28 107.85 123,131 -0.48(-0.44%)
May 22, 2019 108.03 108.42 108.03 108.33 10,111 -0.04(-0.03%)
May 21, 2019 108.76 108.76 108.37 108.37 3,636 -0.03(-0.02%)
May 20, 2019 108.65 108.84 108.18 108.39 7,961 -0.79(-0.72%)
May 17, 2019 109.58 109.87 109.02 109.18 18,036 -0.50(-0.46%)
May 16, 2019 109.32 110.16 109.21 109.69 9,945 +0.68(+0.63%)
May 15, 2019 108.16 109.18 107.93 109.00 82,000 +0.95(+0.88%)
May 14, 2019 107.83 108.69 107.83 108.05 10,565 +0.69(+0.64%)
May 13, 2019 107.46 107.53 106.97 107.36 17,283 -1.53(-1.41%)
May 10, 2019 107.68 109.10 106.89 108.89 16,811 +0.83(+0.76%)
May 09, 2019 107.79 108.22 107.11 108.07 5,929 -0.31(-0.29%)
May 08, 2019 108.54 109.02 108.37 108.38 31,260 -0.21(-0.19%)
May 07, 2019 109.18 109.36 107.92 108.59 110,135 -1.18(-1.07%)
May 06, 2019 109.05 109.93 109.05 109.77 9,657 -0.62(-0.56%)
May 03, 2019 109.97 110.52 109.97 110.39 7,236 +0.79(+0.72%)
May 02, 2019 109.49 109.70 109.22 109.60 13,375 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.