Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	237.37	243.29	236.64	242.65	2,173,486	+6.06(+2.56%)
May 28, 2020	240.10	243.32	235.29	236.59	1,543,501	-5.28(-2.18%)
May 27, 2020	238.93	241.87	232.17	241.87	1,832,907	+3.67(+1.54%)
May 26, 2020	242.03	243.20	237.88	238.20	1,491,550	+2.48(+1.05%)
May 22, 2020	234.91	236.12	232.00	235.72	851,956	+1.04(+0.44%)
May 21, 2020	240.82	241.00	234.30	234.68	1,317,583	-6.06(-2.52%)
May 20, 2020	236.97	242.31	236.97	240.74	1,312,053	+8.56(+3.68%)
May 19, 2020	233.00	237.56	232.10	232.19	1,490,679	-0.76(-0.33%)
May 18, 2020	228.00	234.19	228.00	232.95	1,710,660	+10.23(+4.59%)
May 15, 2020	219.80	223.47	218.45	222.72	1,957,175	-4.70(-2.07%)
May 14, 2020	219.60	227.64	215.91	227.42	2,253,961	+5.93(+2.68%)
May 13, 2020	226.94	227.99	218.14	221.49	2,383,051	-4.36(-1.93%)
May 12, 2020	233.57	234.35	225.65	225.85	1,302,049	-6.16(-2.65%)
May 11, 2020	230.05	234.08	229.62	232.00	1,210,714	-0.22(-0.10%)
May 08, 2020	227.93	232.47	227.28	232.22	1,344,364	+6.66(+2.95%)
May 07, 2020	227.50	228.36	224.44	225.57	977,958	+2.01(+0.90%)
May 06, 2020	223.25	226.99	222.91	223.55	1,525,110	+2.71(+1.23%)
May 05, 2020	221.24	224.96	219.53	220.85	1,558,646	+3.65(+1.68%)
May 04, 2020	213.35	217.47	212.50	217.19	1,169,057	+1.79(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.