British Pound to US Dollar (FOREX: GBP-USD )

1.118 USD +0.002 (+0.13%)
Streaming Realtime Price Updated: 6:12 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.260 1.261 1.260 1.261 5,936 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,931 +0.00(+0.16%)
May 29, 2022 1.261 1.263 1.263 1.263 2,905 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,302 +0.00(+0.15%)
May 25, 2022 1.256 1.259 1.258 1.259 6,805 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,576 -0.00(-0.22%)
May 23, 2022 1.259 1.258 1.257 1.257 7,669 +0.01(+0.53%)
May 22, 2022 1.248 1.251 1.248 1.250 3,934 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,284 +0.01(+0.94%)
May 18, 2022 1.234 1.236 1.234 1.235 14,533 -0.01(-1.09%)
May 17, 2022 1.249 1.250 1.248 1.248 9,680 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,255 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,317 -0.00(-0.06%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,110 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,472 -0.00(-0.16%)
May 09, 2022 1.233 1.233 1.232 1.233 10,993 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,679 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,696 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,065 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,466 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.