Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.138	8.138	8.138	8.138	124	+0.06(+0.74%)
May 30, 2023	8.058	8.128	8.058	8.078	1,203	-0.35(-4.19%)
May 26, 2023	8.432	8.432	8.432	8.432	100	+0.17(+2.11%)
May 25, 2023	8.257	8.257	8.257	8.257	89	-0.14(-1.72%)
May 24, 2023	8.387	8.402	8.387	8.402	1,247	-0.12(-1.46%)
May 23, 2023	8.526	8.526	8.526	8.526	7	+0.01(+0.12%)
May 22, 2023	8.516	8.516	8.516	8.516	4	+0.02(+0.23%)
May 19, 2023	8.496	8.496	8.496	8.496	100	+0.13(+1.55%)
May 18, 2023	8.367	8.367	8.367	8.367	39	-0.19(-2.21%)
May 17, 2023	8.556	8.556	8.556	8.556	82	-0.10(-1.15%)
May 16, 2023	8.655	8.655	8.655	8.655	42	+0.00(+0.06%)
May 15, 2023	8.650	8.650	8.650	8.650	23	+0.17(+2.05%)
May 12, 2023	8.476	8.476	8.476	8.476	100	-0.17(-2.02%)
May 11, 2023	8.651	8.651	8.651	8.651	2	-0.04(-0.51%)
May 10, 2023	8.685	8.705	8.685	8.695	370	+0.11(+1.27%)
May 09, 2023	8.586	8.586	8.586	8.586	107	-0.22(-2.49%)
May 08, 2023	8.805	8.805	8.805	8.805	43	-0.07(-0.78%)
May 05, 2023	8.874	8.874	8.874	8.874	100	-0.07(-0.83%)
May 04, 2023	8.949	8.949	8.949	8.949	12	+0.07(+0.84%)
May 03, 2023	8.874	8.874	8.874	8.874	2	+0.06(+0.68%)
May 02, 2023	8.815	8.815	8.815	8.815	82	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.