Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.02	40.02	40.02	40.02	83	-0.08(-0.20%)
Jun 28, 2018	40.10	40.10	40.10	40.10	4	+0.00(+0.00%)
Jun 27, 2018	40.08	40.10	40.08	40.10	763	+0.25(+0.63%)
Jun 26, 2018	39.85	39.85	39.85	39.85	134	-0.10(-0.25%)
Jun 25, 2018	39.95	39.95	39.95	39.95	30	+0.26(+0.66%)
Jun 22, 2018	39.69	39.69	39.69	39.69	743	+0.07(+0.19%)
Jun 21, 2018	39.62	39.62	39.62	39.62	0	+0.00(+0.00%)
Jun 20, 2018	39.62	39.62	39.62	39.62	0	-0.06(-0.14%)
Jun 19, 2018	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Jun 18, 2018	39.67	39.67	39.67	39.67	15	+0.00(+0.00%)
Jun 15, 2018	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Jun 14, 2018	39.67	39.67	39.67	39.67	61	+0.00(+0.00%)
Jun 13, 2018	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Jun 12, 2018	39.67	39.67	39.67	39.67	103	+0.14(+0.35%)
Jun 11, 2018	39.53	39.53	39.53	39.53	62	+0.00(+0.00%)
Jun 08, 2018	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
Jun 07, 2018	39.53	39.53	39.53	39.53	5,004	+0.00(+0.00%)
Jun 06, 2018	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
Jun 05, 2018	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
Jun 04, 2018	39.48	39.53	39.48	39.53	800	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.