Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 84.21 82.80 83.64 257,237 +3.70(+4.63%)
Jun 28, 2018 77.79 80.00 77.09 79.95 140,722 +2.03(+2.61%)
Jun 27, 2018 82.34 82.34 77.33 77.91 291,954 -4.89(-5.90%)
Jun 26, 2018 83.85 84.28 82.14 82.80 223,123 -1.20(-1.42%)
Jun 25, 2018 84.68 85.00 81.27 83.99 388,113 -3.25(-3.72%)
Jun 22, 2018 88.34 88.48 86.43 87.24 105,483 +2.53(+2.99%)
Jun 21, 2018 86.90 86.92 84.45 84.71 209,962 -3.78(-4.27%)
Jun 20, 2018 89.73 90.00 88.32 88.49 108,770 +1.13(+1.30%)
Jun 19, 2018 85.26 87.90 84.44 87.36 268,291 -3.08(-3.41%)
Jun 18, 2018 89.86 90.65 88.29 90.44 198,036 -3.56(-3.79%)
Jun 15, 2018 94.11 91.83 94.00 211,162 -2.22(-2.30%)
Jun 14, 2018 97.97 98.59 95.78 96.22 157,899 -1.91(-1.95%)
Jun 13, 2018 100.45 101.00 96.26 98.13 286,398 -2.13(-2.12%)
Jun 12, 2018 100.65 101.12 99.01 100.26 88,056 -0.49(-0.48%)
Jun 11, 2018 101.20 101.97 100.49 100.75 58,814 -0.28(-0.27%)
Jun 08, 2018 99.84 102.14 98.75 101.02 99,949 -0.62(-0.61%)
Jun 07, 2018 105.36 105.55 99.72 101.64 208,410 -4.79(-4.50%)
Jun 06, 2018 106.46 103.93 106.43 161,138 +4.42(+4.33%)
Jun 05, 2018 103.37 103.75 101.76 102.02 131,618 -2.31(-2.21%)
Jun 04, 2018 103.70 104.95 103.67 104.33 173,871 +3.28(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.