Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.58	46.71	46.58	46.68	1,407	+0.27(+0.58%)
Jun 28, 2018	45.99	46.41	45.99	46.41	2,386	+0.20(+0.42%)
Jun 27, 2018	46.39	46.77	46.19	46.21	6,238	-0.44(-0.94%)
Jun 26, 2018	46.62	46.77	46.55	46.65	5,642	+0.31(+0.66%)
Jun 25, 2018	46.76	46.76	46.23	46.35	3,815	-0.74(-1.58%)
Jun 22, 2018	46.87	47.18	46.87	47.09	5,570	+0.23(+0.49%)
Jun 21, 2018	47.17	47.17	46.86	46.86	4,825	-0.42(-0.88%)
Jun 20, 2018	47.01	47.29	47.01	47.28	6,317	+0.03(+0.06%)
Jun 19, 2018	47.60	47.60	47.03	47.25	3,869	-0.30(-0.62%)
Jun 18, 2018	47.40	47.57	47.40	47.55	3,877	+0.22(+0.45%)
Jun 15, 2018	47.28	47.44	47.26	47.33	5,777	-0.16(-0.34%)
Jun 14, 2018	47.63	47.71	47.44	47.49	5,246	-0.02(-0.04%)
Jun 13, 2018	47.42	47.54	47.31	47.51	9,240	+0.14(+0.29%)
Jun 12, 2018	47.34	47.37	47.34	47.37	719	+0.00(+0.01%)
Jun 11, 2018	47.32	47.48	47.29	47.37	3,717	+0.04(+0.09%)
Jun 08, 2018	47.18	47.32	47.11	47.32	7,438	+0.17(+0.36%)
Jun 07, 2018	47.23	47.25	47.02	47.16	10,126	-0.05(-0.10%)
Jun 06, 2018		47.22		47.20	3,010	+0.25(+0.54%)
Jun 05, 2018	46.93	46.95	46.76	46.95	2,655	+0.18(+0.39%)
Jun 04, 2018	47.41	47.41	46.76	46.77	1,170	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.