Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.370	8.500	8.340	8.400	5,811,299	-0.02(-0.24%)
Jun 29, 2021	8.630	8.660	8.395	8.420	6,248,134	-0.16(-1.86%)
Jun 28, 2021	8.820	8.880	8.490	8.580	6,310,815	-0.08(-0.92%)
Jun 25, 2021	8.800	9.090	8.600	8.660	9,453,286	+0.05(+0.58%)
Jun 24, 2021	8.170	8.640	8.100	8.610	17,410,600	+0.69(+8.71%)
Jun 23, 2021	7.880	8.035	7.820	7.920	7,690,423	+0.10(+1.28%)
Jun 22, 2021	7.730	7.850	7.630	7.820	5,583,962	+0.09(+1.16%)
Jun 21, 2021	7.600	7.780	7.520	7.730	6,553,107	+0.28(+3.76%)
Jun 18, 2021	7.520	7.620	7.420	7.450	11,432,989	-0.15(-1.97%)
Jun 17, 2021	7.910	7.935	7.420	7.600	19,691,708	-0.36(-4.52%)
Jun 16, 2021	8.010	8.040	7.610	7.960	10,879,523	-0.07(-0.87%)
Jun 15, 2021	8.020	8.080	7.960	8.030	8,063,809	-0.02(-0.25%)
Jun 14, 2021	8.250	8.310	8.010	8.050	6,728,035	-0.26(-3.13%)
Jun 11, 2021	8.350	8.370	8.260	8.310	7,776,996	+0.02(+0.24%)
Jun 10, 2021	8.460	8.510	8.290	8.290	5,148,257	-0.09(-1.07%)
Jun 09, 2021	8.500	8.530	8.380	8.380	5,715,193	-0.14(-1.64%)
Jun 08, 2021	8.440	8.565	8.310	8.520	5,618,566	+0.09(+1.07%)
Jun 07, 2021	8.370	8.645	8.320	8.430	9,052,860	+0.20(+2.43%)
Jun 04, 2021	8.240	8.310	8.120	8.230	5,285,918	+0.03(+0.37%)
Jun 03, 2021	8.340	8.360	8.130	8.200	9,862,865	-0.16(-1.91%)
Jun 02, 2021	8.890	8.910	8.360	8.360	13,292,038	-0.53(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.