Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.07	19.17	18.95	18.99	28,432,662	-0.03(-0.18%)
Jun 29, 2004	18.94	19.19	18.85	19.02	30,856,050	+0.16(+0.82%)
Jun 28, 2004	18.91	18.94	18.75	18.87	38,049,680	+0.13(+0.71%)
Jun 25, 2004	19.27	19.28	18.74	18.74	57,748,688	-0.55(-2.84%)
Jun 24, 2004	19.24	19.48	19.23	19.29	26,449,152	-0.08(-0.43%)
Jun 23, 2004	19.35	19.42	19.22	19.37	29,195,452	+0.03(+0.17%)
Jun 22, 2004	19.48	19.49	19.28	19.34	30,492,524	-0.17(-0.85%)
Jun 21, 2004	19.53	19.66	19.47	19.50	19,729,512	-0.13(-0.65%)
Jun 18, 2004	19.48	19.67	19.45	19.63	32,964,646	+0.09(+0.45%)
Jun 17, 2004	19.45	19.60	19.42	19.54	19,280,608	+0.03(+0.14%)
Jun 16, 2004	19.44	19.64	19.36	19.51	21,423,320	+0.07(+0.37%)
Jun 15, 2004	19.53	19.58	19.40	19.44	31,031,494	-0.03(-0.17%)
Jun 14, 2004	19.61	19.61	19.31	19.47	31,401,158	-0.28(-1.43%)
Jun 10, 2004	19.91	19.92	19.68	19.76	18,868,888	-0.09(-0.47%)
Jun 09, 2004	20.00	20.01	19.81	19.85	17,428,502	-0.17(-0.86%)
Jun 08, 2004	19.86	20.11	19.86	20.02	25,340,342	+0.07(+0.33%)
Jun 07, 2004	19.94	19.99	19.84	19.96	21,714,826	+0.22(+1.12%)
Jun 04, 2004	19.81	20.06	19.69	19.73	24,144,892	+0.04(+0.20%)
Jun 03, 2004	19.72	20.04	19.70	19.70	28,506,306	-0.11(-0.53%)
Jun 02, 2004	19.70	19.95	19.68	19.80	27,967,152	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.