Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.265	8.690	8.265	8.530	1,892,482	-0.41(-4.59%)
Jun 28, 2018	8.495	9.240	8.240	8.940	2,173,975	+0.42(+4.93%)
Jun 27, 2018	9.075	9.080	8.340	8.520	5,544,879	-0.71(-7.69%)
Jun 26, 2018	9.860	9.880	9.200	9.230	3,693,069	-0.57(-5.82%)
Jun 25, 2018	10.09	10.23	9.700	9.800	3,921,987	-0.30(-2.97%)
Jun 22, 2018	10.33	10.33	10.06	10.10	3,690,889	-0.60(-5.61%)
Jun 21, 2018	10.85	10.90	10.70	10.70	1,112,121	-0.20(-1.83%)
Jun 20, 2018	10.91	11.12	10.82	10.90	1,320,829	-0.10(-0.91%)
Jun 19, 2018	11.16	11.40	10.79	11.00	1,592,406	-0.05(-0.45%)
Jun 18, 2018	10.84	11.39	10.76	11.05	2,086,369	+0.10(+0.91%)
Jun 15, 2018		11.53	10.90	10.95	2,481,050	-0.58(-5.03%)
Jun 14, 2018	10.73	11.59	10.61	11.53	4,186,580	+0.93(+8.77%)
Jun 13, 2018	11.19	11.20	10.52	10.60	5,518,034	-0.69(-6.11%)
Jun 12, 2018	11.48	11.86	11.16	11.29	3,516,336	-0.41(-3.50%)
Jun 11, 2018	11.11	11.74	11.10	11.70	4,427,020	-1.00(-7.87%)
Jun 08, 2018	12.55	12.91	12.35	12.70	1,022,366	-0.16(-1.24%)
Jun 07, 2018	12.72	12.86	12.61	12.86	1,069,467	+0.41(+3.29%)
Jun 06, 2018		12.86	12.30	12.45	2,567,948	+0.02(+0.16%)
Jun 05, 2018	11.92	12.45	11.80	12.43	1,855,877	+0.45(+3.76%)
Jun 04, 2018	12.09	12.11	11.91	11.98	1,263,455	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.