Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.28	109.20	107.28	108.33	3,263,780	+1.84(+1.73%)
Jun 28, 2018	105.98	106.84	104.74	106.48	2,195,580	+0.60(+0.57%)
Jun 27, 2018	108.36	108.57	105.83	105.88	3,049,399	-2.20(-2.03%)
Jun 26, 2018	108.67	109.20	107.13	108.08	5,057,202	-0.47(-0.43%)
Jun 25, 2018	109.71	110.33	107.76	108.55	2,392,315	-2.00(-1.81%)
Jun 22, 2018	111.05	111.19	110.02	110.55	2,469,605	-0.38(-0.34%)
Jun 21, 2018	111.86	112.19	110.61	110.92	2,865,251	-1.27(-1.13%)
Jun 20, 2018	110.57	112.27	110.36	112.19	3,014,176	+1.83(+1.66%)
Jun 19, 2018	107.69	110.53	107.62	110.36	3,092,729	+1.59(+1.46%)
Jun 18, 2018	108.51	108.87	107.80	108.78	3,396,902	-0.82(-0.75%)
Jun 15, 2018		109.71	108.94	109.59	2,584,505	-0.12(-0.11%)
Jun 14, 2018	108.82	109.97	108.69	109.71	1,810,775	+0.88(+0.81%)
Jun 13, 2018	109.12	110.04	108.53	108.84	2,726,738	-0.41(-0.38%)
Jun 12, 2018	108.35	109.62	108.33	109.25	1,353,133	+0.92(+0.85%)
Jun 11, 2018	108.42	108.70	108.02	108.33	2,680,459	-0.13(-0.12%)
Jun 08, 2018	107.89	108.80	107.61	108.46	1,281,029	+0.34(+0.32%)
Jun 07, 2018	108.94	109.28	107.43	108.12	2,015,214	-0.75(-0.69%)
Jun 06, 2018	107.55	109.16	107.50	108.87	1,584,186	+1.34(+1.25%)
Jun 05, 2018	107.44	108.31	106.86	107.53	2,165,587	+0.03(+0.03%)
Jun 04, 2018	108.06	108.31	106.00	107.50	2,516,501	-0.70(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.