Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 136.59 136.95 136.38 136.58 7,973,803 -0.23(-0.17%)
Jun 27, 2014 136.47 136.87 136.13 136.80 3,801,111 +0.07(+0.05%)
Jun 26, 2014 136.97 136.98 135.90 136.73 4,981,448 -0.16(-0.12%)
Jun 25, 2014 136.28 137.06 136.27 136.89 4,496,112 +0.33(+0.24%)
Jun 24, 2014 137.34 137.75 136.40 136.56 5,974,788 -0.85(-0.62%)
Jun 23, 2014 137.53 137.58 137.14 137.41 3,354,952 -0.14(-0.10%)
Jun 20, 2014 137.68 137.82 137.45 137.54 6,602,084 +0.26(+0.19%)
Jun 19, 2014 137.23 137.37 136.84 137.29 3,728,025 +0.13(+0.09%)
Jun 18, 2014 136.44 137.26 135.88 137.16 5,821,152 +0.75(+0.55%)
Jun 17, 2014 135.94 136.56 135.79 136.40 3,551,878 +0.25(+0.19%)
Jun 16, 2014 135.91 136.38 135.71 136.15 3,778,358 +0.06(+0.04%)
Jun 13, 2014 136.03 136.26 135.70 136.09 3,336,717 +0.27(+0.20%)
Jun 12, 2014 136.64 136.68 135.57 135.83 6,659,121 -0.86(-0.63%)
Jun 11, 2014 137.01 137.06 136.48 136.69 3,772,195 -0.81(-0.59%)
Jun 10, 2014 137.34 137.51 137.09 137.50 3,455,812 +0.22(+0.16%)
Jun 06, 2014 136.87 137.31 136.78 137.28 5,076,324 +0.76(+0.56%)
Jun 05, 2014 136.00 136.65 135.53 136.52 6,670,828 +0.82(+0.60%)
Jun 04, 2014 135.50 135.81 135.25 135.70 2,789,153 +0.09(+0.07%)
Jun 03, 2014 135.54 135.75 135.39 135.61 5,078,244 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.