US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 104.84 105.48 104.84 105.17 21,479 +0.79(+0.75%)
Jun 29, 2017 105.47 105.47 104.14 104.39 12,509 -1.17(-1.11%)
Jun 28, 2017 105.47 105.91 105.45 105.55 23,007 +0.55(+0.52%)
Jun 27, 2017 105.93 105.93 105.01 105.01 75,452 -1.25(-1.18%)
Jun 26, 2017 106.26 106.45 106.20 106.26 42,109 +0.27(+0.25%)
Jun 23, 2017 105.72 106.17 105.70 105.99 218,825 +0.31(+0.29%)
Jun 22, 2017 105.95 105.96 105.67 105.68 12,113 -0.25(-0.24%)
Jun 21, 2017 106.27 106.27 105.86 105.93 18,713 -0.29(-0.28%)
Jun 20, 2017 106.79 106.79 106.23 106.23 10,767 -0.51(-0.48%)
Jun 19, 2017 106.42 106.76 106.04 106.73 22,647 +0.57(+0.54%)
Jun 16, 2017 106.53 106.53 105.65 106.17 20,227 -0.42(-0.40%)
Jun 15, 2017 105.98 106.66 105.94 106.59 12,440 +0.04(+0.04%)
Jun 14, 2017 106.48 106.81 106.23 106.55 46,025 +0.49(+0.46%)
Jun 13, 2017 105.82 106.11 105.47 106.05 21,171 +0.46(+0.44%)
Jun 12, 2017 105.49 105.80 105.40 105.59 21,393 +0.07(+0.07%)
Jun 09, 2017 105.79 105.92 105.25 105.52 84,123 -0.28(-0.27%)
Jun 08, 2017 106.43 106.43 105.62 105.81 54,653 -0.74(-0.69%)
Jun 07, 2017 106.33 106.61 106.32 106.55 96,069 +0.16(+0.15%)
Jun 06, 2017 106.36 106.60 106.26 106.38 30,199 -0.14(-0.13%)
Jun 05, 2017 106.40 106.55 106.08 106.52 54,656 +0.11(+0.11%)
Jun 02, 2017 106.24 106.55 105.87 106.41 122,290 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.