Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.11	10.21	10.11	10.20	15,822	+0.15(+1.48%)
Jun 27, 2002	10.04	10.08	9.932	10.05	24,412	+0.02(+0.24%)
Jun 26, 2002	9.932	10.02	9.901	10.02	54,249	-0.04(-0.42%)
Jun 25, 2002	10.25	10.29	10.06	10.06	39,783	+0.05(+0.49%)
Jun 21, 2002	10.16	10.19	10.15	10.02	21,699	-0.15(-1.44%)
Jun 20, 2002	10.20	10.25	10.12	10.16	15,822	+0.01(+0.06%)
Jun 19, 2002	10.25	10.30	10.12	10.16	24,864	-0.08(-0.74%)
Jun 18, 2002	10.33	10.33	10.18	10.23	23,508	-0.09(-0.84%)
Jun 17, 2002	10.18	10.32	10.13	10.32	21,699	+0.25(+2.51%)
Jun 14, 2002	9.943	10.06	9.821	10.06	50,633	+0.05(+0.51%)
Jun 12, 2002	10.00	10.07	9.941	10.01	68,716	+0.13(+1.30%)
Jun 11, 2002	10.13	10.13	9.885	9.885	53,797	-0.17(-1.74%)
Jun 10, 2002	10.18	10.20	10.02	10.06	61,935	-0.17(-1.66%)
Jun 07, 2002	10.09	10.23	10.06	10.23	27,577	+0.15(+1.51%)
Jun 06, 2002	10.34	10.34	10.02	10.08	66,908	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.