Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.21	17.32	17.01	17.03	947,567	-0.14(-0.81%)
Jun 29, 2005	17.14	17.28	17.03	17.17	798,379	-0.05(-0.30%)
Jun 28, 2005	17.41	17.49	17.21	17.22	617,998	-0.29(-1.67%)
Jun 27, 2005	17.34	17.53	17.34	17.51	770,802	+0.28(+1.62%)
Jun 24, 2005	17.38	17.44	17.22	17.24	332,281	-0.08(-0.49%)
Jun 23, 2005	17.41	17.68	17.32	17.32	599,915	-0.07(-0.38%)
Jun 22, 2005	17.45	17.49	17.15	17.39	481,017	+0.10(+0.55%)
Jun 21, 2005	17.63	17.65	17.29	17.29	386,983	-0.36(-2.03%)
Jun 20, 2005	17.72	17.74	17.52	17.65	636,081	-0.04(-0.22%)
Jun 17, 2005	17.65	17.70	17.47	17.69	948,923	+0.25(+1.43%)
Jun 16, 2005	17.19	17.44	17.17	17.44	1,220,626	+0.32(+1.85%)
Jun 15, 2005	17.02	17.15	16.96	17.12	249,550	+0.21(+1.24%)
Jun 14, 2005	16.82	16.97	16.81	16.91	198,012	+0.06(+0.34%)
Jun 13, 2005	16.80	16.92	16.70	16.86	219,260	+0.03(+0.16%)
Jun 10, 2005	16.83	16.86	16.63	16.83	447,562	+0.01(+0.08%)
Jun 09, 2005	16.41	16.82	16.27	16.82	559,227	+0.46(+2.83%)
Jun 08, 2005	16.37	16.62	16.26	16.35	548,377	+0.03(+0.16%)
Jun 07, 2005	16.45	16.59	16.33	16.33	390,600	-0.15(-0.89%)
Jun 06, 2005	16.48	16.51	16.34	16.47	388,339	+0.04(+0.26%)
Jun 03, 2005	16.43	16.50	16.31	16.43	247,741	+0.08(+0.50%)
Jun 02, 2005	16.28	16.43	16.19	16.35	252,714	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.