Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13423	13524	13314	13409	262,107,616	-13.70(-0.10%)
Jun 28, 2007	13428	13498	13389	13422	207,127,216	-5.40(-0.04%)
Jun 27, 2007	13337	13433	13260	13428	246,019,408	+90.00(+0.67%)
Jun 26, 2007	13352	13452	13309	13338	240,948,352	-14.30(-0.11%)
Jun 25, 2007	13360	13489	13300	13352	251,722,416	-8.30(-0.06%)
Jun 22, 2007	13545	13545	13360	13360	380,868,448	-185.50(-1.37%)
Jun 21, 2007	13487	13564	13399	13546	241,173,440	+56.40(+0.42%)
Jun 20, 2007	13637	13674	13483	13489	274,668,704	-146.00(-1.07%)
Jun 19, 2007	13612	13652	13577	13635	233,718,864	+22.40(+0.16%)
Jun 18, 2007	13639	13668	13609	13613	174,383,312	-26.50(-0.19%)
Jun 15, 2007	13557	13689	13556	13640	425,075,904	+85.80(+0.63%)
Jun 14, 2007	13482	13582	13479	13554	228,682,128	+71.40(+0.53%)
Jun 13, 2007	13288	13485	13288	13482	253,046,096	+187.30(+1.41%)
Jun 12, 2007	13424	13450	13295	13295	233,424,368	-130.00(-0.97%)
Jun 11, 2007	13424	13478	13382	13425	179,856,304	+0.60(+0.00%)
Jun 08, 2007	13267	13431	13252	13424	241,998,288	+157.70(+1.19%)
Jun 07, 2007	13464	13480	13260	13267	298,878,752	-199.00(-1.48%)
Jun 06, 2007	13591	13591	13437	13466	236,825,680	-129.80(-0.95%)
Jun 05, 2007	13673	13674	13551	13596	223,037,744	-80.80(-0.59%)
Jun 04, 2007	13667	13690	13619	13676	177,830,656	+8.20(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.