Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.97	29.69	28.84	29.34	2,371	+0.44(+1.51%)
Jun 29, 2010	29.48	29.64	28.67	28.91	13,821,436	-1.24(-4.12%)
Jun 25, 2010	30.15	30.29	29.62	30.15	7,810,378	+0.20(+0.67%)
Jun 24, 2010	30.83	30.83	29.78	29.95	7,867,560	-0.95(-3.06%)
Jun 23, 2010	31.14	31.18	30.47	30.89	5,193,356	-0.26(-0.84%)
Jun 22, 2010	31.95	32.28	31.10	31.16	5,606,515	-0.84(-2.62%)
Jun 21, 2010	32.28	32.71	31.78	32.00	5,521,783	+0.11(+0.36%)
Jun 18, 2010	31.88	31.95	31.58	31.88	5,578,023	+0.16(+0.51%)
Jun 17, 2010	31.86	32.02	31.23	31.72	4,277,865	-0.05(-0.15%)
Jun 16, 2010	31.69	31.91	31.55	31.77	3,761,320	-0.10(-0.32%)
Jun 15, 2010	30.66	31.88	30.63	31.87	7,001,342	+1.34(+4.40%)
Jun 14, 2010	30.83	31.05	30.47	30.52	5,143,301	-0.21(-0.70%)
Jun 11, 2010	30.52	30.79	30.28	30.74	4,563,297	-0.07(-0.24%)
Jun 10, 2010	30.28	30.83	30.17	30.81	5,874,757	+1.27(+4.30%)
Jun 09, 2010	29.86	30.30	29.42	29.54	6,653,802	-0.17(-0.57%)
Jun 08, 2010	29.41	29.88	28.95	29.71	7,826,471	+0.36(+1.24%)
Jun 07, 2010	30.26	30.32	29.34	29.35	8,880,989	-0.85(-2.82%)
Jun 04, 2010	30.20	31.25	30.03	30.20	7,810,814	-1.55(-4.89%)
Jun 03, 2010	31.61	32.05	31.40	31.75	4,377,348	+0.26(+0.83%)
Jun 02, 2010	30.75	31.51	30.61	31.49	4,920,522	+0.87(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.