Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.02	40.12	39.60	39.68	155,165	-0.26(-0.65%)
Jun 29, 2010	40.43	40.44	39.78	39.94	40,237	-0.60(-1.48%)
Jun 25, 2010	40.54	41.04	40.51	40.54	34,094	-0.31(-0.76%)
Jun 24, 2010	41.16	41.20	40.84	40.85	96,620	-0.44(-1.07%)
Jun 23, 2010	41.26	41.52	41.01	41.29	51,415	+0.06(+0.14%)
Jun 22, 2010	41.85	41.96	41.20	41.23	38,060	-0.56(-1.34%)
Jun 21, 2010	42.34	42.34	41.66	41.80	31,394	-0.10(-0.23%)
Jun 18, 2010	41.89	42.16	41.88	41.89	12,073	-0.09(-0.21%)
Jun 17, 2010	41.94	42.00	41.62	41.98	77,037	+0.13(+0.32%)
Jun 16, 2010	41.82	41.97	41.71	41.85	35,557	-0.16(-0.39%)
Jun 15, 2010	41.78	42.01	41.69	42.01	6,847	+0.60(+1.44%)
Jun 14, 2010	41.52	41.72	41.40	41.41	21,597	+0.20(+0.48%)
Jun 11, 2010	40.89	41.21	40.87	41.21	43,855	-0.15(-0.36%)
Jun 10, 2010	40.92	41.37	40.92	41.36	21,636	+0.97(+2.39%)
Jun 09, 2010	40.91	41.01	40.37	40.39	23,025	-0.13(-0.31%)
Jun 08, 2010	40.11	40.54	40.08	40.52	29,407	+0.46(+1.14%)
Jun 07, 2010	40.43	40.55	40.04	40.06	26,546	-0.30(-0.75%)
Jun 04, 2010	40.36	40.95	40.21	40.36	24,116	-1.16(-2.79%)
Jun 03, 2010	41.54	41.65	41.35	41.52	18,130	+0.29(+0.69%)
Jun 02, 2010	40.63	41.31	40.63	41.23	44,004	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.