Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.75	24.84	24.61	24.80	38,328,536	+0.14(+0.57%)
Jun 29, 2016	24.38	24.75	24.35	24.66	35,304,896	+0.40(+1.65%)
Jun 28, 2016	24.05	24.28	23.90	24.25	33,771,504	+0.45(+1.89%)
Jun 27, 2016	23.80	23.93	23.61	23.80	42,379,464	-0.12(-0.50%)
Jun 24, 2016	23.80	24.26	23.77	23.92	62,476,568	-0.44(-1.79%)
Jun 23, 2016	24.44	24.47	24.16	24.36	33,826,716	+0.08(+0.35%)
Jun 22, 2016	24.47	24.61	24.23	24.28	35,720,516	-0.20(-0.81%)
Jun 21, 2016	24.30	24.56	24.30	24.47	36,004,176	+0.18(+0.72%)
Jun 20, 2016	24.28	24.44	24.07	24.30	32,082,656	+0.20(+0.82%)
Jun 17, 2016	24.49	24.52	23.98	24.10	47,721,296	-0.37(-1.53%)
Jun 16, 2016	24.42	24.50	24.24	24.47	31,713,130	-0.03(-0.12%)
Jun 15, 2016	24.66	24.78	24.40	24.50	28,792,442	-0.14(-0.57%)
Jun 14, 2016	24.37	24.67	24.35	24.64	45,009,408	+0.18(+0.72%)
Jun 13, 2016	24.66	24.75	24.44	24.47	42,157,792	-0.39(-1.56%)
Jun 10, 2016	24.73	24.92	24.66	24.85	29,160,006	-0.01(-0.06%)
Jun 09, 2016	24.68	25.00	24.67	24.87	34,272,152	+0.04(+0.17%)
Jun 08, 2016	24.49	24.88	24.42	24.83	31,932,156	+0.29(+1.18%)
Jun 07, 2016	24.54	24.64	24.47	24.54	33,378,674	-0.06(-0.26%)
Jun 06, 2016	24.44	24.64	24.38	24.60	28,999,970	+0.17(+0.69%)
Jun 03, 2016	24.56	24.56	24.26	24.43	38,229,372	-0.13(-0.52%)
Jun 02, 2016	24.43	24.64	24.31	24.56	42,850,260	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.