Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	131.49	132.02	129.80	130.37	535,115	-0.72(-0.55%)
Jun 29, 2017	133.89	133.89	129.29	131.08	1,057,245	-3.35(-2.49%)
Jun 28, 2017	132.91	134.58	131.63	134.43	819,287	+2.29(+1.73%)
Jun 27, 2017	135.29	135.29	132.09	132.14	688,829	-3.63(-2.67%)
Jun 26, 2017	137.73	138.47	135.05	135.77	676,605	-1.18(-0.86%)
Jun 23, 2017		137.72		136.95	349,685	+0.41(+0.30%)
Jun 22, 2017	136.82	137.15	135.89	136.54	467,104	-0.31(-0.23%)
Jun 21, 2017	135.92	136.92	135.42	136.85	498,406	+1.57(+1.16%)
Jun 20, 2017	137.55	137.72	135.26	135.29	428,709	-1.54(-1.12%)
Jun 19, 2017	135.76	137.05	135.65	136.83	523,098	+2.55(+1.90%)
Jun 16, 2017	135.17	135.83	133.86	134.28	571,034	-0.54(-0.40%)
Jun 15, 2017	133.62	135.23	133.44	134.81	1,269,187	-1.08(-0.79%)
Jun 14, 2017	137.89	137.89	134.38	135.89	759,268	-1.44(-1.05%)
Jun 13, 2017	138.48	138.67	135.65	137.33	1,155,930	+0.93(+0.68%)
Jun 12, 2017	135.47	136.90	132.47	136.40	1,896,440	-0.79(-0.57%)
Jun 09, 2017	144.26	144.66	134.42	137.19	1,834,201	-6.02(-4.20%)
Jun 08, 2017	141.78	143.26	140.56	143.21	581,252	+2.57(+1.83%)
Jun 07, 2017	140.30	141.20	139.93	140.64	453,753	+1.04(+0.74%)
Jun 06, 2017	138.63	140.56	138.42	139.60	445,844	+0.46(+0.33%)
Jun 05, 2017	138.77	139.89	138.71	139.15	354,551	+0.33(+0.24%)
Jun 02, 2017	138.28	138.98	137.25	138.81	466,241	+1.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.