Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	441.53	443.16	439.36	442.31	450,885	+0.37(+0.08%)
Jun 29, 2021	437.99	442.58	436.55	441.94	598,586	+3.44(+0.78%)
Jun 28, 2021	430.93	440.32	430.93	438.50	907,629	+10.23(+2.39%)
Jun 25, 2021	431.27	431.96	427.07	428.28	459,794	-1.17(-0.27%)
Jun 24, 2021	426.38	430.58	425.93	429.45	488,936	+7.18(+1.70%)
Jun 23, 2021	421.57	424.64	421.43	422.27	646,781	+1.75(+0.42%)
Jun 22, 2021	419.16	421.72	416.82	420.52	595,054	+1.98(+0.47%)
Jun 21, 2021	417.48	419.27	413.93	418.54	764,528	+1.54(+0.37%)
Jun 18, 2021	424.30	424.61	414.70	417.00	989,206	-10.23(-2.39%)
Jun 17, 2021	421.51	430.35	421.19	427.23	1,325,762	+4.56(+1.08%)
Jun 16, 2021	428.00	429.24	419.31	422.67	1,237,314	-3.70(-0.87%)
Jun 15, 2021	429.06	431.68	425.28	426.37	817,443	-3.84(-0.89%)
Jun 14, 2021	425.25	430.20	422.76	430.20	1,257,643	+6.03(+1.42%)
Jun 11, 2021	423.31	424.18	420.93	424.18	604,255	+2.13(+0.51%)
Jun 10, 2021	417.92	423.69	417.04	422.05	741,117	+4.79(+1.15%)
Jun 09, 2021	420.70	421.92	417.25	417.25	893,637	-2.06(-0.49%)
Jun 08, 2021	425.01	425.75	416.15	419.31	868,753	-2.41(-0.57%)
Jun 07, 2021	423.02	423.80	419.27	421.73	814,408	-3.31(-0.78%)
Jun 04, 2021	418.52	425.88	418.52	425.03	967,134	+10.08(+2.43%)
Jun 03, 2021	417.48	419.30	413.01	414.96	1,112,760	-7.25(-1.72%)
Jun 02, 2021	419.33	423.92	418.00	422.21	733,616	+2.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.