Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.48	41.99	41.43	41.59	26,002,138	+0.30(+0.72%)
Jul 30, 2013	41.69	41.79	41.11	41.29	19,038,762	-0.27(-0.65%)
Jul 29, 2013	41.78	41.79	41.33	41.56	13,468,996	-0.27(-0.64%)
Jul 26, 2013	41.84	41.96	41.49	41.83	22,467,942	-0.34(-0.80%)
Jul 25, 2013	42.13	42.16	41.71	42.16	18,585,676	-0.10(-0.23%)
Jul 24, 2013	42.48	42.49	42.08	42.26	22,330,562	-0.03(-0.07%)
Jul 23, 2013	42.33	42.46	42.15	42.29	14,173,914	+0.08(+0.19%)
Jul 22, 2013	41.97	42.29	41.75	42.21	21,441,980	+0.30(+0.71%)
Jul 19, 2013	42.17	42.21	41.72	41.91	23,804,418	-0.16(-0.37%)
Jul 18, 2013	41.43	42.19	41.41	42.07	32,914,726	+0.85(+2.06%)
Jul 17, 2013	41.08	41.48	40.93	41.22	25,682,938	+0.16(+0.40%)
Jul 16, 2013	40.97	41.35	40.88	41.05	25,760,066	+0.09(+0.22%)
Jul 15, 2013	41.41	41.42	40.75	40.96	37,917,316	-0.06(-0.15%)
Jul 12, 2013	41.43	41.68	40.86	41.02	43,645,396	-0.13(-0.31%)
Jul 11, 2013	41.67	41.69	40.71	41.15	28,539,356	+0.23(+0.57%)
Jul 10, 2013	40.87	41.16	40.63	40.92	22,695,004	-0.04(-0.11%)
Jul 09, 2013	41.10	41.17	40.44	40.96	27,483,174	+0.14(+0.35%)
Jul 08, 2013	40.70	40.98	40.34	40.82	29,194,154	+0.53(+1.32%)
Jul 05, 2013	39.82	40.30	39.64	40.29	22,882,944	+0.91(+2.31%)
Jul 03, 2013	39.04	39.41	38.96	39.38	13,993,868	-0.02(-0.06%)
Jul 02, 2013	39.23	39.95	38.90	39.40	32,078,682	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.