Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.71	41.70	40.71	41.05	35,386,372	+0.28(+0.70%)
Jul 30, 2013	40.80	40.94	40.54	40.77	20,447,458	+0.11(+0.27%)
Jul 29, 2013	40.86	40.90	40.39	40.66	20,737,266	-0.45(-1.09%)
Jul 26, 2013	41.27	41.31	40.80	41.11	20,635,872	-0.35(-0.85%)
Jul 25, 2013	40.93	41.49	40.47	41.46	29,283,572	+0.37(+0.90%)
Jul 24, 2013	41.71	41.86	41.03	41.09	28,765,534	-0.54(-1.30%)
Jul 23, 2013	41.86	41.97	41.46	41.64	24,742,734	-0.09(-0.23%)
Jul 22, 2013	41.50	41.73	41.07	41.73	25,444,440	+0.51(+1.24%)
Jul 19, 2013	41.44	41.45	41.06	41.22	27,649,424	-0.27(-0.65%)
Jul 18, 2013	41.07	41.49	40.98	41.49	42,178,956	+0.56(+1.37%)
Jul 17, 2013	40.94	41.25	40.86	40.93	44,216,520	+0.12(+0.29%)
Jul 16, 2013	40.94	41.28	40.56	40.81	42,038,104	+0.02(+0.04%)
Jul 15, 2013	40.97	41.07	40.16	40.79	72,788,072	+0.79(+1.97%)
Jul 12, 2013	39.49	40.03	39.31	40.01	33,876,116	+0.61(+1.54%)
Jul 11, 2013	39.86	39.87	39.01	39.40	39,467,548	+0.32(+0.83%)
Jul 10, 2013	39.30	39.56	38.99	39.08	30,290,972	-0.46(-1.16%)
Jul 09, 2013	39.37	39.57	38.90	39.53	37,490,968	+0.54(+1.39%)
Jul 08, 2013	38.52	39.18	38.42	38.99	33,782,408	+0.78(+2.04%)
Jul 05, 2013	37.99	38.25	37.61	38.21	27,510,242	+0.68(+1.80%)
Jul 03, 2013	37.38	37.61	37.12	37.53	19,393,990	-0.38(-1.00%)
Jul 02, 2013	38.01	38.71	37.61	37.91	33,804,364	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.