Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.90	23.05	22.84	23.03	257,202	+0.09(+0.40%)
Jul 28, 2016	22.87	22.94	22.79	22.93	320,092	+0.07(+0.33%)
Jul 27, 2016	22.99	22.99	22.72	22.86	150,471	+0.00(+0.00%)
Jul 26, 2016	22.75	22.93	22.75	22.86	145,207	+0.14(+0.62%)
Jul 25, 2016	22.93	22.93	22.66	22.72	89,735	-0.19(-0.83%)
Jul 22, 2016	22.91	22.92	22.76	22.91	234,929	+0.16(+0.69%)
Jul 21, 2016	22.82	22.87	22.67	22.75	158,687	-0.07(-0.33%)
Jul 20, 2016	22.72	22.86	22.71	22.83	70,072	+0.12(+0.51%)
Jul 19, 2016	22.77	22.83	22.65	22.71	54,727	-0.17(-0.72%)
Jul 18, 2016	22.61	22.90	22.61	22.88	102,158	+0.09(+0.40%)
Jul 15, 2016	22.72	22.82	22.67	22.79	22,294	+0.03(+0.15%)
Jul 14, 2016	22.73	22.84	22.68	22.75	74,057	+0.31(+1.36%)
Jul 13, 2016	22.57	22.61	22.35	22.45	81,811	-0.08(-0.37%)
Jul 12, 2016	22.53	22.58	22.43	22.53	94,732	+0.31(+1.38%)
Jul 11, 2016	22.26	22.26	22.16	22.22	112,014	+0.23(+1.05%)
Jul 08, 2016	21.75	22.06	21.57	21.99	149,724	+0.42(+1.96%)
Jul 07, 2016	21.73	21.82	21.51	21.57	67,716	-0.06(-0.27%)
Jul 06, 2016	21.37	21.63	21.31	21.63	64,924	-0.07(-0.34%)
Jul 05, 2016	21.97	21.97	21.64	21.70	70,582	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.