Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.58	33.71	33.53	33.57	185,474	+0.03(+0.08%)
Jul 29, 2021	33.55	33.62	33.55	33.55	66,116	-0.04(-0.11%)
Jul 28, 2021	33.50	33.62	33.44	33.58	323,650	+0.30(+0.91%)
Jul 27, 2021	33.23	33.28	33.15	33.28	161,832	+0.12(+0.37%)
Jul 26, 2021	33.05	33.19	33.05	33.16	39,680	-0.08(-0.24%)
Jul 23, 2021	33.18	33.25	33.14	33.24	67,742	+0.12(+0.37%)
Jul 22, 2021	33.17	33.20	33.04	33.11	231,647	+0.01(+0.03%)
Jul 21, 2021	32.91	33.13	32.91	33.10	295,767	+0.27(+0.82%)
Jul 20, 2021	32.57	32.86	32.51	32.83	443,787	+0.36(+1.10%)
Jul 19, 2021	32.76	32.78	32.40	32.47	484,266	-0.52(-1.58%)
Jul 16, 2021	33.26	33.27	33.00	33.00	274,599	-0.12(-0.35%)
Jul 15, 2021	33.10	33.16	32.95	33.11	94,342	-0.25(-0.74%)
Jul 14, 2021	33.32	33.40	33.30	33.36	151,832	+0.01(+0.03%)
Jul 13, 2021	33.57	33.57	33.32	33.35	167,488	-0.43(-1.26%)
Jul 12, 2021	33.62	33.79	33.62	33.78	104,600	+0.12(+0.37%)
Jul 09, 2021	33.40	33.66	33.40	33.65	381,049	+0.64(+1.93%)
Jul 08, 2021	32.91	33.03	32.87	33.01	509,810	-0.15(-0.45%)
Jul 07, 2021	33.13	33.22	33.06	33.17	285,322	+0.00(+0.00%)
Jul 06, 2021	33.11	33.21	33.00	33.17	332,990	+0.33(+1.00%)
Jul 02, 2021	32.70	32.87	32.60	32.84	861,040	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.