Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.58	32.61	31.12	31.17	5,939,980	-0.54(-1.69%)
Jul 30, 2007	31.17	31.79	31.08	31.71	5,841,957	+0.47(+1.51%)
Jul 27, 2007	32.12	32.12	31.24	31.24	6,538,700	-0.72(-2.24%)
Jul 26, 2007	32.29	33.03	31.48	31.95	7,930,041	-0.57(-1.75%)
Jul 25, 2007	32.94	33.08	32.09	32.52	4,440,520	-0.04(-0.12%)
Jul 24, 2007	33.01	33.20	32.53	32.56	4,488,977	-0.70(-2.11%)
Jul 23, 2007	33.26	33.59	33.16	33.26	3,349,166	+0.19(+0.58%)
Jul 20, 2007	33.50	33.51	32.61	33.07	6,130,789	-0.50(-1.50%)
Jul 19, 2007	33.38	33.82	33.28	33.57	3,799,618	+0.42(+1.26%)
Jul 18, 2007	33.56	33.57	32.74	33.16	4,347,182	-0.28(-0.83%)
Jul 17, 2007	33.36	33.56	33.21	33.44	4,013,002	+0.18(+0.54%)
Jul 16, 2007	32.95	33.50	32.89	33.26	5,421,274	+0.27(+0.82%)
Jul 13, 2007	32.81	33.06	32.65	32.99	3,232,288	+0.26(+0.81%)
Jul 12, 2007	32.10	32.75	32.02	32.72	4,306,966	+0.70(+2.19%)
Jul 11, 2007	31.61	32.33	31.59	32.02	4,929,598	+0.50(+1.60%)
Jul 10, 2007	31.75	32.05	31.25	31.52	6,107,899	-0.62(-1.92%)
Jul 09, 2007	32.00	32.36	31.95	32.13	3,640,291	+0.30(+0.94%)
Jul 06, 2007	31.70	31.90	31.48	31.83	2,907,473	+0.26(+0.84%)
Jul 05, 2007	31.67	31.78	31.34	31.57	2,140,362	-0.09(-0.29%)
Jul 03, 2007	31.52	31.73	31.45	31.66	1,342,898	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.