Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.86	35.19	34.85	35.01	5,427,024	+0.07(+0.19%)
Jul 28, 2006	34.96	35.23	34.93	34.94	11,390,784	+0.29(+0.85%)
Jul 27, 2006	35.13	35.17	34.51	34.65	8,826,216	+0.47(+1.37%)
Jul 26, 2006	33.66	34.27	33.61	34.18	12,202,000	+0.62(+1.86%)
Jul 25, 2006	33.81	33.92	33.43	33.55	8,779,399	-0.11(-0.33%)
Jul 24, 2006	33.55	34.05	33.46	33.67	8,598,554	+0.75(+2.27%)
Jul 21, 2006	33.35	33.41	32.90	32.92	5,413,559	-0.20(-0.60%)
Jul 20, 2006	33.70	33.70	33.04	33.12	8,466,596	-0.52(-1.55%)
Jul 19, 2006	33.19	33.78	33.16	33.64	9,201,579	+0.09(+0.26%)
Jul 18, 2006	33.74	33.78	33.22	33.55	7,429,997	-0.04(-0.11%)
Jul 17, 2006	33.85	34.06	33.31	33.59	5,643,085	-0.86(-2.51%)
Jul 14, 2006	34.38	34.56	34.14	34.45	5,382,485	+0.19(+0.55%)
Jul 13, 2006	34.02	34.46	33.87	34.26	7,393,123	+0.30(+0.90%)
Jul 12, 2006	34.01	34.09	33.76	33.96	7,730,163	-0.49(-1.43%)
Jul 11, 2006	34.33	34.47	33.96	34.45	6,870,059	+0.23(+0.66%)
Jul 10, 2006	34.28	34.43	34.09	34.23	7,004,502	-0.12(-0.35%)
Jul 07, 2006	34.52	34.72	34.24	34.35	9,235,345	+0.45(+1.34%)
Jul 06, 2006	33.96	34.16	33.84	33.89	7,452,784	+0.09(+0.27%)
Jul 05, 2006	33.64	33.93	33.39	33.80	5,736,926	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.