Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.59	28.18	27.45	28.15	2,178,326	+0.20(+0.72%)
Jul 28, 2016	27.93	28.10	27.77	27.95	2,376,016	-0.04(-0.13%)
Jul 27, 2016	28.33	28.52	27.88	27.98	2,561,874	-0.32(-1.11%)
Jul 26, 2016	28.10	28.31	27.98	28.30	2,248,178	+0.15(+0.53%)
Jul 25, 2016	28.58	28.58	28.07	28.15	2,414,605	-0.59(-2.06%)
Jul 22, 2016	28.65	28.79	28.57	28.74	1,394,835	+0.09(+0.31%)
Jul 21, 2016	28.88	29.12	28.58	28.65	1,627,222	-0.27(-0.93%)
Jul 20, 2016	28.88	29.07	28.64	28.92	2,158,876	-0.03(-0.10%)
Jul 19, 2016	29.05	29.11	28.88	28.95	695,670	-0.20(-0.67%)
Jul 18, 2016	29.03	29.16	28.86	29.15	972,931	-0.01(-0.03%)
Jul 15, 2016	29.39	29.39	29.04	29.15	1,352,451	-0.01(-0.05%)
Jul 14, 2016	29.10	29.31	29.08	29.17	1,745,614	+0.13(+0.46%)
Jul 13, 2016	29.19	29.34	28.76	29.03	2,409,385	-0.25(-0.85%)
Jul 12, 2016	28.97	29.39	28.94	29.28	2,004,640	+0.72(+2.52%)
Jul 11, 2016	28.62	28.79	28.55	28.56	1,496,804	+0.02(+0.08%)
Jul 08, 2016	28.46	28.61	28.16	28.54	1,791,000	+0.38(+1.36%)
Jul 07, 2016	28.61	28.78	27.98	28.16	4,551,495	-0.32(-1.11%)
Jul 06, 2016	28.19	28.49	27.99	28.47	3,066,100	+0.15(+0.53%)
Jul 05, 2016	28.55	28.63	28.03	28.32	3,347,711	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.