Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.94	98.65	97.94	98.61	23,647	+0.68(+0.70%)
Jul 28, 2016	97.52	98.07	97.16	97.93	24,111	+0.20(+0.21%)
Jul 27, 2016	98.88	98.88	97.42	97.73	38,690	-1.20(-1.21%)
Jul 26, 2016	99.40	99.71	98.81	98.92	93,144	-0.54(-0.54%)
Jul 25, 2016	99.27	99.47	99.03	99.46	121,324	+0.11(+0.11%)
Jul 22, 2016	98.95	99.41	98.95	99.35	25,284	+0.40(+0.41%)
Jul 21, 2016	99.12	99.12	98.57	98.95	1,230,658	-0.19(-0.19%)
Jul 20, 2016	99.24	99.31	99.04	99.13	29,915	-0.02(-0.02%)
Jul 19, 2016	98.90	99.15	98.72	99.15	19,793	-0.21(-0.21%)
Jul 18, 2016	99.45	99.49	99.19	99.36	30,124	-0.08(-0.08%)
Jul 15, 2016	99.52	99.72	99.26	99.45	94,874	+0.05(+0.05%)
Jul 14, 2016	99.39	99.88	99.29	99.40	93,567	+0.05(+0.05%)
Jul 13, 2016	99.32	99.38	99.02	99.35	60,028	+0.16(+0.16%)
Jul 12, 2016	99.12	99.48	99.08	99.19	87,351	+0.07(+0.07%)
Jul 11, 2016	98.95	99.35	98.70	99.12	35,759	+0.21(+0.21%)
Jul 08, 2016	97.90	98.92	97.56	98.91	34,958	+1.35(+1.38%)
Jul 07, 2016	97.63	97.96	97.25	97.56	12,126	+0.16(+0.16%)
Jul 06, 2016	96.96	97.45	96.51	97.40	49,799	+0.21(+0.22%)
Jul 05, 2016	97.07	97.51	96.95	97.19	108,294	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.