US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.269 CAD -0.007 (-0.52%)
Streaming Realtime Price Updated: 6:33 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.54%)
Jul 30, 2003 1.400 1.400 1.400 1.400 0 +0.01(+1.02%)
Jul 29, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.26%)
Jul 28, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.05%)
Jul 25, 2003 1.381 1.381 1.381 1.381 0 -0.02(-1.07%)
Jul 24, 2003 1.396 1.396 1.396 1.396 0 -0.00(-0.21%)
Jul 23, 2003 1.399 1.399 1.399 1.399 0 -0.01(-0.89%)
Jul 22, 2003 1.412 1.412 1.412 1.412 0 +0.01(+0.46%)
Jul 21, 2003 1.405 1.405 1.405 1.405 0 -0.01(-0.44%)
Jul 18, 2003 1.411 1.411 1.411 1.411 0 +0.01(+1.02%)
Jul 17, 2003 1.397 1.397 1.397 1.397 0 +0.01(+0.79%)
Jul 16, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.49%)
Jul 15, 2003 1.393 1.393 1.393 1.393 0 +0.02(+1.38%)
Jul 14, 2003 1.374 1.374 1.374 1.374 0 -0.00(-0.16%)
Jul 11, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.43%)
Jul 10, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.52%)
Jul 09, 2003 1.375 1.375 1.375 1.375 0 +0.01(+0.42%)
Jul 08, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.53%)
Jul 07, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.56%)
Jul 04, 2003 1.341 1.341 1.341 1.341 0 +0.00(+0.33%)
Jul 03, 2003 1.337 1.337 1.337 1.337 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.