Emrg Mkts Bull 3X Direxion (NY: EDC )

99.12 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.14 74.31 69.07 71.62 334,176 -2.67(-3.59%)
Jul 30, 2019 74.38 74.61 73.69 74.29 154,643 -1.81(-2.38%)
Jul 29, 2019 75.76 76.20 75.03 76.10 98,835 -0.42(-0.55%)
Jul 26, 2019 76.92 77.12 75.97 76.52 147,000 +0.34(+0.45%)
Jul 25, 2019 77.70 77.70 75.70 76.18 230,711 -1.93(-2.47%)
Jul 24, 2019 77.47 78.30 77.47 78.11 113,394 +0.26(+0.33%)
Jul 23, 2019 77.74 77.99 76.99 77.85 145,002 +0.22(+0.28%)
Jul 22, 2019 78.06 78.42 77.45 77.63 88,554 +0.07(+0.09%)
Jul 19, 2019 79.34 79.41 77.37 77.56 140,200 -1.45(-1.84%)
Jul 18, 2019 77.20 79.06 77.20 79.01 162,208 +1.76(+2.28%)
Jul 17, 2019 78.11 78.38 77.15 77.25 134,765 -0.76(-0.97%)
Jul 16, 2019 78.81 79.33 77.94 78.01 96,307 -0.53(-0.67%)
Jul 15, 2019 78.48 78.90 78.25 78.54 91,582 +1.00(+1.29%)
Jul 12, 2019 77.70 77.81 76.70 77.54 117,100 +0.08(+0.10%)
Jul 11, 2019 78.73 78.76 76.87 77.46 151,287 -0.50(-0.64%)
Jul 10, 2019 78.32 79.11 77.75 77.96 216,347 +1.99(+2.62%)
Jul 09, 2019 74.80 76.22 74.80 75.97 95,952 -0.72(-0.94%)
Jul 08, 2019 76.62 77.02 76.17 76.69 115,910 -1.39(-1.78%)
Jul 05, 2019 78.22 78.62 76.98 78.08 209,000 -1.76(-2.20%)
Jul 03, 2019 79.24 79.84 78.84 79.84 83,600 -0.59(-0.73%)
Jul 02, 2019 80.83 80.88 79.68 80.43 183,147 -0.62(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.