Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.12	67.29	65.54	65.60	274,013	-0.15(-0.23%)
Jul 30, 2019	66.06	66.44	65.43	65.75	499,108	-0.85(-1.28%)
Jul 29, 2019	67.31	67.31	66.08	66.60	217,121	-0.77(-1.15%)
Jul 26, 2019	68.08	68.41	66.74	67.37	259,552	-0.65(-0.96%)
Jul 25, 2019	68.06	68.44	67.18	68.03	269,403	-0.03(-0.04%)
Jul 24, 2019	65.99	68.07	65.99	68.06	358,499	+2.00(+3.03%)
Jul 23, 2019	67.36	67.38	65.55	66.06	563,700	-0.74(-1.11%)
Jul 22, 2019	66.37	67.36	66.31	66.80	205,729	+0.90(+1.37%)
Jul 19, 2019	65.99	67.05	65.87	65.90	137,748	-0.11(-0.17%)
Jul 18, 2019	66.17	66.32	65.48	66.01	118,845	-0.28(-0.42%)
Jul 17, 2019	65.84	66.53	65.69	66.28	195,422	+0.24(+0.36%)
Jul 16, 2019	65.77	66.56	65.52	66.05	135,875	+0.04(+0.06%)
Jul 15, 2019	66.89	67.20	65.85	66.01	194,196	-0.82(-1.23%)
Jul 12, 2019	66.31	67.10	65.89	66.83	145,518	+0.77(+1.17%)
Jul 11, 2019	67.02	67.02	65.42	66.06	210,787	-0.72(-1.08%)
Jul 10, 2019	67.04	67.69	66.42	66.78	240,129	+0.04(+0.06%)
Jul 09, 2019	65.89	66.81	65.26	66.74	244,912	+0.55(+0.82%)
Jul 08, 2019	66.22	66.36	65.24	66.19	290,586	-0.20(-0.30%)
Jul 05, 2019	65.62	66.64	65.25	66.39	178,215	+0.55(+0.83%)
Jul 03, 2019	65.35	66.04	65.06	65.85	170,545	+0.77(+1.19%)
Jul 02, 2019	64.46	65.30	64.15	65.07	170,197	+0.67(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.