Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	458.32	470.87	454.88	462.41	804,928	+3.02(+0.66%)
Jul 30, 2019	446.85	460.02	446.27	459.39	505,076	+11.27(+2.52%)
Jul 29, 2019	455.85	457.68	445.95	448.12	427,884	-2.05(-0.46%)
Jul 26, 2019	453.26	455.87	446.17	450.17	568,541	-1.54(-0.34%)
Jul 25, 2019	466.92	467.39	451.31	451.71	579,005	-16.43(-3.51%)
Jul 24, 2019	467.27	470.59	464.81	468.14	303,528	+0.91(+0.19%)
Jul 23, 2019	468.24	469.59	462.21	467.23	364,192	+0.86(+0.18%)
Jul 22, 2019	465.46	468.55	464.23	466.37	264,729	-0.19(-0.04%)
Jul 19, 2019	473.80	475.03	466.52	466.56	331,178	-5.12(-1.09%)
Jul 18, 2019	469.25	472.87	468.02	471.68	319,133	-0.01(-0.00%)
Jul 17, 2019	477.78	478.01	468.77	471.69	230,116	-1.88(-0.40%)
Jul 16, 2019	474.58	475.80	471.50	473.57	346,786	-2.55(-0.54%)
Jul 15, 2019	480.10	482.21	474.83	476.12	196,972	-0.94(-0.20%)
Jul 12, 2019	483.50	485.28	475.68	477.06	327,595	-5.41(-1.12%)
Jul 11, 2019	487.16	487.17	479.41	482.47	317,493	-3.02(-0.62%)
Jul 10, 2019	480.87	485.72	477.14	485.49	342,693	+5.21(+1.09%)
Jul 09, 2019	476.43	480.46	475.98	480.28	255,450	+2.15(+0.45%)
Jul 08, 2019	477.42	478.89	475.06	478.12	213,296	+0.90(+0.19%)
Jul 05, 2019	476.16	479.22	470.17	477.22	182,311	-0.71(-0.15%)
Jul 03, 2019	474.63	479.11	474.63	477.93	195,667	+3.69(+0.78%)
Jul 02, 2019	466.34	474.54	465.14	474.24	378,953	+11.67(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.