Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.15	22.43	22.13	22.13	908,138	+0.01(+0.06%)
Jul 29, 2021	22.19	22.32	22.09	22.12	749,213	-0.01(-0.06%)
Jul 28, 2021	22.25	22.30	22.06	22.13	888,563	-0.10(-0.44%)
Jul 27, 2021	22.09	22.28	22.00	22.23	973,770	+0.13(+0.59%)
Jul 26, 2021	22.08	22.16	21.95	22.10	1,134,014	-0.01(-0.04%)
Jul 23, 2021	21.99	22.13	21.93	22.11	798,031	+0.19(+0.87%)
Jul 22, 2021	22.05	22.05	21.82	21.92	793,496	-0.19(-0.88%)
Jul 21, 2021	22.18	22.26	22.07	22.12	1,070,939	-0.02(-0.10%)
Jul 20, 2021	21.75	22.22	21.75	22.14	1,412,572	+0.49(+2.27%)
Jul 19, 2021	21.87	21.87	21.48	21.65	1,531,038	-0.41(-1.85%)
Jul 16, 2021	22.14	22.21	22.03	22.06	797,688	+0.02(+0.11%)
Jul 15, 2021	21.98	22.07	21.95	22.03	868,779	+0.02(+0.11%)
Jul 14, 2021	21.83	22.07	21.78	22.01	1,139,863	+0.20(+0.91%)
Jul 13, 2021	22.08	22.09	21.76	21.81	826,332	-0.32(-1.47%)
Jul 12, 2021	21.90	22.15	21.89	22.13	1,210,973	+0.20(+0.91%)
Jul 09, 2021	21.68	21.94	21.64	21.94	793,168	+0.35(+1.63%)
Jul 08, 2021	21.46	21.67	21.42	21.58	828,462	-0.05(-0.21%)
Jul 07, 2021	21.56	21.71	21.45	21.63	1,049,336	+0.06(+0.26%)
Jul 06, 2021	21.41	21.60	21.23	21.57	1,920,933	+0.18(+0.84%)
Jul 02, 2021	21.39	21.47	21.30	21.39	1,550,811	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.