Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	183.76	183.76	182.62	182.87	2,904	-0.72(-0.39%)
Jul 29, 2021	185.48	185.48	183.59	183.59	3,535	-0.87(-0.47%)
Jul 28, 2021	181.42	184.93	181.42	184.46	3,287	+2.88(+1.59%)
Jul 27, 2021	181.36	181.58	180.26	181.58	2,269	+0.57(+0.31%)
Jul 26, 2021	181.72	181.72	180.91	181.01	4,780	-1.00(-0.55%)
Jul 23, 2021	181.31	182.20	181.31	182.01	6,173	+1.38(+0.76%)
Jul 22, 2021	180.14	180.97	180.14	180.63	2,342	+0.44(+0.24%)
Jul 21, 2021	179.38	180.19	179.38	180.19	2,656	+0.97(+0.54%)
Jul 20, 2021	176.77	179.53	176.77	179.23	3,354	+3.06(+1.74%)
Jul 19, 2021	175.33	176.23	174.56	176.17	4,922	-1.11(-0.62%)
Jul 16, 2021	176.94	177.67	176.94	177.27	24,415	+0.02(+0.01%)
Jul 15, 2021	177.71	177.84	177.02	177.25	2,791	-1.37(-0.77%)
Jul 14, 2021	179.05	179.05	178.62	178.63	4,064	-0.19(-0.11%)
Jul 13, 2021	179.41	179.41	178.81	178.82	21,753	-1.13(-0.63%)
Jul 12, 2021	179.54	180.47	179.54	179.95	2,537	-0.08(-0.04%)
Jul 09, 2021	179.53	180.35	179.53	180.03	4,777	+1.40(+0.78%)
Jul 08, 2021	177.23	178.87	176.95	178.63	2,812	-0.69(-0.39%)
Jul 07, 2021	178.75	179.33	178.40	179.32	4,499	+0.31(+0.17%)
Jul 06, 2021	179.33	179.34	178.43	179.01	13,326	-1.31(-0.73%)
Jul 02, 2021	179.67	180.32	179.12	180.32	2,082	+0.98(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.