Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.48	23.71	23.35	23.66	8,480,494	+0.21(+0.91%)
Aug 28, 2003	22.99	23.55	22.90	23.44	8,100,356	+0.45(+1.95%)
Aug 27, 2003	22.92	23.09	22.86	22.99	8,707,594	-0.08(-0.36%)
Aug 26, 2003	23.16	23.89	22.81	23.08	14,234,351	-0.25(-1.07%)
Aug 25, 2003	23.31	23.42	23.00	23.33	8,861,500	-0.12(-0.53%)
Aug 22, 2003	24.08	24.30	23.38	23.45	11,762,006	-0.47(-1.97%)
Aug 21, 2003	24.23	24.49	23.77	23.92	12,549,187	-0.16(-0.66%)
Aug 20, 2003	23.98	24.22	23.54	24.08	13,480,150	+0.44(+1.87%)
Aug 19, 2003	23.61	23.79	23.39	23.64	11,970,012	+0.10(+0.41%)
Aug 18, 2003	23.57	23.57	23.27	23.54	10,308,282	+0.27(+1.16%)
Aug 15, 2003	23.51	23.51	23.15	23.27	5,123,909	-0.17(-0.71%)
Aug 14, 2003	23.11	23.47	22.96	23.44	10,115,320	+0.32(+1.41%)
Aug 13, 2003	23.37	23.39	22.90	23.11	9,714,641	-0.15(-0.62%)
Aug 12, 2003	23.14	23.35	23.02	23.26	12,323,101	+0.29(+1.26%)
Aug 11, 2003	22.81	23.28	22.77	22.97	10,099,408	+0.16(+0.70%)
Aug 08, 2003	22.97	22.98	22.58	22.81	9,108,127	+0.10(+0.43%)
Aug 07, 2003	22.65	22.87	22.48	22.71	13,334,054	-0.10(-0.42%)
Aug 06, 2003	22.81	23.00	22.47	22.81	17,693,782	+0.16(+0.70%)
Aug 05, 2003	23.26	23.30	22.63	22.65	17,805,162	-0.67(-2.88%)
Aug 04, 2003	23.06	23.37	22.40	23.32	22,774,152	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.