Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	76.21	76.24	75.37	75.44	15,921,835	-0.35(-0.46%)
Aug 30, 2017	75.74	76.26	75.69	75.79	11,042,095	+0.17(+0.23%)
Aug 29, 2017	75.08	75.79	74.96	75.62	13,114,591	-0.42(-0.55%)
Aug 28, 2017	76.50	76.52	75.64	76.03	8,784,712	-0.24(-0.32%)
Aug 25, 2017	76.26	76.76	76.20	76.27	14,209,897	+0.31(+0.40%)
Aug 24, 2017	76.30	76.46	75.87	75.96	10,388,977	-0.12(-0.16%)
Aug 23, 2017	75.42	76.64	75.40	76.09	10,615,299	+0.09(+0.12%)
Aug 22, 2017	75.59	76.12	75.53	76.00	11,098,055	+0.77(+1.03%)
Aug 21, 2017	75.41	75.48	74.84	75.23	13,857,239	-0.09(-0.12%)
Aug 18, 2017	74.96	75.98	74.86	75.32	15,711,161	+0.07(+0.10%)
Aug 17, 2017	76.16	76.33	75.12	75.24	16,670,756	-1.20(-1.56%)
Aug 16, 2017	77.23	77.38	76.26	76.44	13,355,178	-0.53(-0.69%)
Aug 15, 2017	77.45	77.63	76.90	76.97	10,617,349	+0.20(+0.26%)
Aug 14, 2017	76.67	77.11	76.64	76.77	13,246,106	+0.89(+1.17%)
Aug 11, 2017	76.47	76.92	75.73	75.88	12,866,440	-0.64(-0.84%)
Aug 10, 2017	77.11	77.25	76.42	76.52	15,963,620	-1.11(-1.43%)
Aug 09, 2017	77.18	77.76	77.05	77.63	13,508,961	-0.12(-0.16%)
Aug 08, 2017	77.98	79.03	77.69	77.76	16,559,477	-0.28(-0.36%)
Aug 07, 2017	77.93	78.18	77.78	78.04	9,612,103	+0.30(+0.38%)
Aug 04, 2017	77.61	78.35	77.58	77.74	17,257,202	+0.96(+1.25%)
Aug 03, 2017	76.94	77.30	76.56	76.78	13,346,266	-0.51(-0.66%)
Aug 02, 2017	77.08	77.36	76.78	77.28	12,246,788	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.