Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.910	6.789	6.789	6.789	82,781	-0.08(-1.23%)
Aug 28, 2014	6.910	6.910	6.842	6.873	60,792	-0.04(-0.53%)
Aug 27, 2014	6.805	6.926	6.762	6.910	83,688	+0.16(+2.35%)
Aug 26, 2014	6.794	6.826	6.736	6.752	56,581	+0.03(+0.47%)
Aug 25, 2014	6.710	6.794	6.667	6.720	78,623	+0.02(+0.32%)
Aug 22, 2014	6.757	6.794	6.752	6.699	32,462	-0.01(-0.08%)
Aug 21, 2014	6.778	6.783	6.699	6.704	58,806	-0.04(-0.63%)
Aug 20, 2014	6.678	6.815	6.604	6.747	36,825	+0.07(+1.03%)
Aug 19, 2014	6.546	6.678	6.609	6.678	85,084	+0.07(+1.04%)
Aug 18, 2014	6.609	6.652	6.609	6.609	24,103	-0.04(-0.63%)
Aug 15, 2014	6.488	6.652	6.488	6.652	43,400	+0.03(+0.40%)
Aug 14, 2014	6.551	6.625	6.446	6.625	81,839	+0.03(+0.48%)
Aug 13, 2014	6.673	6.673	6.398	6.593	65,088	-0.01(-0.08%)
Aug 12, 2014	6.625	6.678	6.604	6.599	212,230	-0.03(-0.40%)
Aug 11, 2014	6.630	6.657	6.579	6.625	7,255	+0.01(+0.08%)
Aug 08, 2014	6.667	6.678	6.556	6.620	130,563	+0.01(+0.16%)
Aug 07, 2014	6.599	6.673	6.551	6.609	60,074	+0.01(+0.16%)
Aug 06, 2014	6.688	6.688	6.599	6.599	20,185	-0.16(-2.34%)
Aug 05, 2014	6.514	6.757	6.514	6.757	149,504	+0.24(+3.73%)
Aug 04, 2014	6.604	6.652	6.414	6.514	81,275	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.