Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.42	33.91	32.81	32.87	36,940	+0.38(+1.17%)
Aug 30, 2022	33.91	34.11	32.16	32.49	60,114	-1.31(-3.87%)
Aug 29, 2022	33.83	34.55	33.25	33.80	30,907	-0.56(-1.63%)
Aug 26, 2022	36.84	36.88	34.29	34.36	54,343	-1.63(-4.53%)
Aug 25, 2022	34.92	36.04	34.44	35.99	50,744	+2.09(+6.16%)
Aug 24, 2022	33.10	34.27	33.00	33.90	16,095	+0.08(+0.22%)
Aug 23, 2022	33.61	34.24	33.31	33.82	17,807	+0.50(+1.51%)
Aug 22, 2022	33.42	33.64	33.14	33.32	61,828	-0.83(-2.44%)
Aug 19, 2022	34.69	34.75	33.91	34.16	56,361	-1.53(-4.28%)
Aug 18, 2022	35.90	35.90	35.28	35.68	42,891	-0.66(-1.83%)
Aug 17, 2022	36.30	36.78	36.02	36.35	30,921	-0.49(-1.34%)
Aug 16, 2022	36.49	37.09	36.49	36.84	38,930	+0.02(+0.05%)
Aug 15, 2022	36.45	37.06	36.34	36.82	31,661	-0.60(-1.60%)
Aug 12, 2022	36.27	37.45	36.23	37.42	39,257	+1.12(+3.08%)
Aug 11, 2022	36.68	37.70	36.07	36.30	56,477	+0.49(+1.38%)
Aug 10, 2022	35.28	35.91	34.98	35.81	77,635	+1.29(+3.74%)
Aug 09, 2022	35.05	35.12	34.34	34.52	20,055	-0.38(-1.09%)
Aug 08, 2022	34.93	35.53	34.71	34.90	38,898	+0.14(+0.41%)
Aug 05, 2022	34.11	34.92	33.81	34.75	20,451	+0.08(+0.22%)
Aug 04, 2022	34.73	35.01	34.37	34.68	15,699	+0.61(+1.78%)
Aug 03, 2022	33.37	34.17	33.04	34.07	28,143	+0.90(+2.72%)
Aug 02, 2022	32.82	34.18	32.63	33.17	44,418	-0.60(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.