Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.63	21.77	21.38	21.40	2,610,593	-0.23(-1.06%)
Aug 30, 2006	21.45	21.71	21.22	21.63	2,343,580	+0.30(+1.39%)
Aug 29, 2006	21.25	21.40	21.01	21.33	1,857,612	+0.09(+0.42%)
Aug 28, 2006	20.88	21.39	20.85	21.25	2,081,698	+0.13(+0.63%)
Aug 25, 2006	20.85	21.16	20.68	21.11	2,445,769	+0.31(+1.50%)
Aug 24, 2006	21.12	21.13	20.49	20.80	3,595,623	-0.02(-0.11%)
Aug 23, 2006	21.48	21.71	20.76	20.82	3,296,888	-0.73(-3.37%)
Aug 22, 2006	21.33	21.70	21.25	21.55	2,695,907	-0.08(-0.38%)
Aug 21, 2006	21.77	21.77	21.35	21.63	1,699,538	-0.14(-0.65%)
Aug 18, 2006	21.48	21.85	21.22	21.77	3,800,405	+0.28(+1.31%)
Aug 17, 2006	21.51	21.56	21.19	21.49	4,292,042	+0.08(+0.38%)
Aug 16, 2006	21.13	21.52	20.91	21.41	4,579,573	+0.62(+2.99%)
Aug 15, 2006	20.59	20.96	20.34	20.79	5,458,366	+0.56(+2.75%)
Aug 14, 2006	21.17	21.18	20.19	20.23	3,673,513	-0.45(-2.18%)
Aug 11, 2006	20.58	20.93	20.50	20.68	3,308,632	+0.10(+0.50%)
Aug 10, 2006	20.51	20.78	20.36	20.58	5,611,986	-0.21(-1.00%)
Aug 09, 2006	21.26	21.63	20.74	20.79	4,381,811	-0.44(-2.09%)
Aug 08, 2006	21.48	21.68	21.05	21.23	3,820,518	-0.25(-1.17%)
Aug 07, 2006	21.33	21.59	21.23	21.48	1,930,373	-0.13(-0.62%)
Aug 04, 2006	21.85	22.41	21.35	21.62	3,707,261	+0.03(+0.14%)
Aug 03, 2006	20.82	21.82	20.77	21.59	3,580,504	+0.40(+1.89%)
Aug 02, 2006	20.71	21.33	20.71	21.19	2,689,158	+0.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.