Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.40	32.71	32.20	32.34	17,606,774	-0.32(-0.99%)
Aug 28, 2015	32.14	32.69	32.07	32.66	24,724,290	+0.56(+1.74%)
Aug 27, 2015	32.57	32.71	31.40	32.11	32,361,026	-0.08(-0.24%)
Aug 26, 2015	31.42	32.28	31.04	32.18	23,571,982	+1.27(+4.12%)
Aug 25, 2015	32.24	32.45	30.85	30.91	24,532,176	-0.55(-1.75%)
Aug 24, 2015	31.16	32.32	30.64	31.46	37,296,024	-1.28(-3.91%)
Aug 21, 2015	33.41	33.81	32.74	32.74	22,261,236	-0.94(-2.80%)
Aug 20, 2015	34.17	34.44	33.66	33.68	14,990,223	-0.78(-2.28%)
Aug 19, 2015	34.62	34.83	34.28	34.47	12,744,407	-0.26(-0.75%)
Aug 18, 2015	34.46	34.91	34.45	34.73	11,411,496	+0.10(+0.28%)
Aug 17, 2015	34.36	34.64	34.09	34.63	8,751,530	+0.27(+0.79%)
Aug 14, 2015	34.30	34.44	34.30	34.36	8,239,823	+0.09(+0.25%)
Aug 13, 2015	34.20	34.50	34.00	34.28	8,928,721	+0.03(+0.08%)
Aug 12, 2015	33.78	34.32	33.57	34.25	12,787,981	+0.10(+0.28%)
Aug 11, 2015	34.47	34.60	34.02	34.16	12,156,820	-0.63(-1.81%)
Aug 10, 2015	34.67	34.92	34.62	34.78	10,924,344	+0.29(+0.83%)
Aug 07, 2015	34.32	34.61	34.21	34.50	12,219,430	+0.21(+0.61%)
Aug 06, 2015	34.56	34.74	34.13	34.29	12,171,184	-0.28(-0.81%)
Aug 05, 2015	34.79	34.90	34.56	34.57	13,740,813	-0.02(-0.05%)
Aug 04, 2015	34.52	34.88	34.47	34.58	11,118,648	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.