Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.53	19.49	19.49	19.49	25,316,124	+0.01(+0.03%)
Aug 28, 2014	19.51	19.67	19.47	19.48	31,076,350	-0.07(-0.37%)
Aug 27, 2014	19.54	19.60	19.47	19.55	34,973,416	+0.19(+0.96%)
Aug 26, 2014	19.25	19.43	19.20	19.37	25,931,346	+0.20(+1.04%)
Aug 25, 2014	19.18	19.29	19.17	19.17	25,520,436	-0.01(-0.03%)
Aug 22, 2014	19.13	19.21	19.11	19.17	24,658,982	+0.07(+0.35%)
Aug 21, 2014	19.17	19.22	19.05	19.11	36,758,836	-0.05(-0.24%)
Aug 20, 2014	19.11	19.21	19.05	19.15	22,673,500	-0.03(-0.17%)
Aug 19, 2014	19.21	19.25	19.02	19.19	28,433,690	+0.07(+0.35%)
Aug 18, 2014	19.06	19.19	19.02	19.12	34,644,260	+0.13(+0.70%)
Aug 15, 2014	19.13	19.16	18.84	18.99	32,785,480	-0.06(-0.31%)
Aug 14, 2014	18.74	19.09	18.68	19.05	30,157,810	+0.34(+1.84%)
Aug 13, 2014	18.73	18.77	18.68	18.70	26,323,564	+0.09(+0.46%)
Aug 12, 2014	18.74	18.79	18.58	18.62	30,819,184	-0.11(-0.60%)
Aug 11, 2014	18.92	18.96	18.69	18.73	33,263,994	-0.06(-0.32%)
Aug 08, 2014	18.62	18.78	18.48	18.79	45,415,456	+0.20(+1.07%)
Aug 07, 2014	18.86	18.86	18.51	18.59	46,024,352	-0.16(-0.85%)
Aug 06, 2014	18.76	18.82	18.62	18.75	35,264,272	-0.09(-0.46%)
Aug 05, 2014	18.95	19.03	18.76	18.84	41,447,612	-0.23(-1.18%)
Aug 04, 2014	19.19	19.20	18.96	19.06	34,592,380	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.