Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.80	103.98	103.26	103.85	38,118	+0.18(+0.17%)
Aug 30, 2021	105.31	105.31	103.58	103.67	58,203	-1.22(-1.16%)
Aug 27, 2021	103.31	104.93	103.31	104.89	46,950	+1.76(+1.71%)
Aug 26, 2021	103.95	104.30	103.03	103.13	89,007	-0.42(-0.40%)
Aug 25, 2021	102.78	104.08	102.78	103.54	59,885	+0.88(+0.86%)
Aug 24, 2021	102.36	102.74	102.18	102.66	98,525	+0.92(+0.90%)
Aug 23, 2021	101.50	102.25	101.50	101.74	111,740	+1.01(+1.01%)
Aug 20, 2021	99.69	100.86	99.69	100.73	35,026	+1.08(+1.08%)
Aug 19, 2021	99.35	100.27	98.93	99.65	109,847	-0.79(-0.78%)
Aug 18, 2021	101.30	102.46	100.38	100.44	84,685	-1.31(-1.29%)
Aug 17, 2021	102.06	102.44	100.86	101.74	105,892	-1.07(-1.04%)
Aug 16, 2021	102.55	102.81	101.52	102.81	151,476	-0.21(-0.20%)
Aug 13, 2021	103.86	103.86	102.73	103.02	229,958	-0.79(-0.76%)
Aug 12, 2021	103.52	103.86	103.05	103.81	73,497	+0.47(+0.45%)
Aug 11, 2021	102.63	103.34	102.24	103.34	46,125	+1.06(+1.04%)
Aug 10, 2021	101.61	102.84	101.36	102.28	1,562,432	+0.69(+0.68%)
Aug 09, 2021	101.01	101.87	100.41	101.59	423,139	+0.58(+0.57%)
Aug 06, 2021	99.95	101.08	99.93	101.01	49,521	+1.86(+1.87%)
Aug 05, 2021	98.10	99.22	98.10	99.16	65,731	+1.32(+1.35%)
Aug 04, 2021	97.21	98.66	97.20	97.84	72,389	-0.12(-0.13%)
Aug 03, 2021	98.53	98.53	96.69	97.96	104,021	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.