Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.37	20.37	20.01	20.14	8,853,146	-0.23(-1.14%)
Aug 28, 2003	20.22	20.39	20.12	20.37	6,599,723	+0.17(+0.86%)
Aug 27, 2003	20.04	20.27	20.04	20.20	4,810,947	+0.08(+0.38%)
Aug 26, 2003	20.01	20.14	19.88	20.12	6,256,469	-0.16(-0.79%)
Aug 25, 2003	20.18	20.36	20.17	20.28	3,972,594	+0.10(+0.50%)
Aug 22, 2003	20.12	20.28	20.12	20.18	5,126,236	-0.18(-0.90%)
Aug 21, 2003	20.32	20.38	20.25	20.36	4,823,791	-0.13(-0.61%)
Aug 20, 2003	20.33	20.53	20.29	20.49	3,504,012	+0.10(+0.50%)
Aug 19, 2003	21.02	21.02	20.20	20.39	4,391,253	-0.23(-1.10%)
Aug 18, 2003	20.47	20.65	20.47	20.61	4,936,690	+0.14(+0.71%)
Aug 15, 2003	20.59	20.59	20.34	20.47	3,304,729	-0.24(-1.17%)
Aug 14, 2003	20.55	20.83	20.53	20.71	5,562,088	+0.24(+1.18%)
Aug 13, 2003	20.52	20.66	20.35	20.47	6,840,229	-0.14(-0.70%)
Aug 12, 2003	20.90	20.92	20.56	20.61	10,775,122	-0.14(-0.70%)
Aug 11, 2003	20.61	20.88	20.61	20.76	7,432,483	+0.29(+1.41%)
Aug 08, 2003	20.63	20.65	20.47	20.47	5,766,342	+0.07(+0.36%)
Aug 07, 2003	19.99	20.40	19.97	20.40	6,528,876	+0.37(+1.83%)
Aug 06, 2003	19.96	20.08	19.91	20.03	4,419,012	+0.00(+0.02%)
Aug 05, 2003	20.15	20.25	20.01	20.02	4,796,032	-0.01(-0.05%)
Aug 04, 2003	20.01	20.04	19.82	20.03	3,381,584	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.