Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.66	10.71	10.57	10.59	0	-0.09(-0.83%)
Aug 28, 2008	10.62	10.69	10.58	10.68	59,346,840	+0.11(+1.00%)
Aug 27, 2008	10.64	10.66	10.50	10.57	65,658,144	-0.11(-1.04%)
Aug 26, 2008	10.84	10.86	10.64	10.68	66,332,960	-0.13(-1.18%)
Aug 25, 2008	10.86	11.01	10.73	10.81	74,739,176	-0.13(-1.22%)
Aug 22, 2008	10.79	10.98	10.73	10.94	0	+0.21(+1.96%)
Aug 21, 2008	10.61	10.77	10.55	10.73	48,784,592	+0.05(+0.47%)
Aug 20, 2008	10.73	10.76	10.56	10.68	54,633,508	-0.03(-0.31%)
Aug 19, 2008	10.81	10.92	10.69	10.71	62,204,168	-0.17(-1.53%)
Aug 18, 2008	11.12	11.13	10.84	10.88	67,563,808	-0.18(-1.65%)
Aug 15, 2008	11.01	11.15	11.00	11.06	71,001,752	+0.11(+0.96%)
Aug 14, 2008	10.90	11.13	10.81	10.96	65,381,396	+0.08(+0.71%)
Aug 13, 2008	10.94	11.00	10.84	10.88	66,325,640	-0.04(-0.41%)
Aug 12, 2008	10.99	11.10	10.90	10.93	64,395,708	-0.09(-0.81%)
Aug 11, 2008	10.98	11.14	10.91	11.01	81,894,968	+0.02(+0.20%)
Aug 08, 2008	10.64	11.01	10.63	10.99	77,896,072	+0.35(+3.28%)
Aug 07, 2008	10.70	10.87	10.59	10.64	70,309,672	-0.12(-1.13%)
Aug 06, 2008	10.76	10.83	10.64	10.76	75,362,968	-0.16(-1.42%)
Aug 05, 2008	10.55	10.94	10.55	10.92	102,743,792	+0.40(+3.85%)
Aug 04, 2008	10.32	10.62	10.28	10.52	77,698,192	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.