Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.50	21.53	21.27	21.39	652,506	+0.02(+0.07%)
Aug 30, 2012	21.43	21.44	21.28	21.38	586,761	-0.16(-0.75%)
Aug 29, 2012	21.35	21.61	21.34	21.54	1,826,691	+0.33(+1.56%)
Aug 27, 2012	21.25	21.35	21.13	21.21	566,810	+0.04(+0.18%)
Aug 24, 2012	21.04	21.25	21.01	21.17	828,978	+0.09(+0.44%)
Aug 23, 2012	21.30	21.30	21.04	21.08	2,170,905	-0.25(-1.19%)
Aug 22, 2012	21.45	21.56	21.26	21.33	1,681,455	-0.17(-0.79%)
Aug 21, 2012	21.54	21.81	21.43	21.50	1,525,874	+0.03(+0.14%)
Aug 20, 2012	21.39	21.52	21.35	21.47	1,863,668	+0.03(+0.14%)
Aug 17, 2012	21.32	21.44	21.23	21.44	413,040	+0.16(+0.76%)
Aug 16, 2012	21.19	21.31	21.07	21.28	712,730	+0.12(+0.55%)
Aug 15, 2012	20.99	21.19	20.98	21.16	588,955	+0.12(+0.55%)
Aug 14, 2012	21.08	21.18	20.98	21.05	1,276,939	+0.03(+0.15%)
Aug 13, 2012	21.00	21.02	20.78	21.01	850,619	+0.01(+0.04%)
Aug 10, 2012	21.01	21.13	20.89	21.01	688,193	-0.08(-0.37%)
Aug 09, 2012	21.10	21.18	21.03	21.08	833,348	-0.04(-0.18%)
Aug 08, 2012	21.01	21.22	20.83	21.12	1,232,538	+0.02(+0.11%)
Aug 07, 2012	21.03	21.31	21.01	21.10	1,836,961	+0.14(+0.66%)
Aug 06, 2012	21.06	21.16	20.95	20.96	1,023,592	-0.02(-0.11%)
Aug 03, 2012	20.76	21.05	20.53	20.98	1,974,472	+0.63(+3.10%)
Aug 02, 2012	20.45	20.53	20.19	20.35	2,806,118	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.