Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.72	48.44	48.44	48.44	2,741,543	-0.18(-0.37%)
Aug 28, 2014	48.43	48.71	48.35	48.62	1,576,037	-0.11(-0.22%)
Aug 27, 2014	48.71	48.78	48.48	48.73	1,992,389	+0.05(+0.09%)
Aug 26, 2014	49.13	49.15	48.65	48.68	2,455,056	-0.31(-0.63%)
Aug 25, 2014	49.11	49.30	48.91	48.99	1,961,098	+0.11(+0.23%)
Aug 22, 2014	48.99	49.13	48.78	48.88	3,215,993	+0.03(+0.06%)
Aug 21, 2014	48.80	48.96	48.57	48.85	2,344,680	+0.06(+0.12%)
Aug 20, 2014	48.38	48.86	48.34	48.79	3,309,933	+0.42(+0.86%)
Aug 19, 2014	48.29	48.57	48.27	48.37	3,031,477	+0.08(+0.17%)
Aug 18, 2014	47.79	48.30	47.79	48.29	2,705,659	+0.64(+1.35%)
Aug 15, 2014	47.85	47.93	47.34	47.65	4,032,355	+0.02(+0.03%)
Aug 14, 2014	47.62	47.81	47.48	47.63	3,603,823	-0.08(-0.16%)
Aug 13, 2014	47.28	47.78	47.12	47.71	4,146,223	+0.61(+1.30%)
Aug 12, 2014	47.08	47.42	46.94	47.09	2,793,856	+0.07(+0.14%)
Aug 11, 2014	47.42	47.44	46.97	47.03	2,747,272	-0.17(-0.35%)
Aug 08, 2014	46.62	47.10	46.52	47.19	2,970,931	+0.76(+1.63%)
Aug 07, 2014	46.77	46.88	46.33	46.43	3,938,072	-0.05(-0.10%)
Aug 06, 2014	46.63	46.97	46.24	46.48	6,913,430	-0.74(-1.58%)
Aug 05, 2014	46.67	48.06	45.73	47.22	9,276,852	-0.86(-1.80%)
Aug 04, 2014	47.66	48.20	47.42	48.09	5,191,009	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.