Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.520	7.520	7.280	7.400	18,747,992	-0.09(-1.20%)
Aug 30, 2016	7.610	7.640	7.410	7.490	16,083,754	-0.10(-1.32%)
Aug 29, 2016	7.720	7.790	7.570	7.590	16,912,372	-0.08(-1.04%)
Aug 26, 2016	7.490	7.800	7.460	7.670	31,387,878	+0.21(+2.75%)
Aug 25, 2016	7.490	7.490	7.200	7.465	16,420,676	+0.04(+0.47%)
Aug 24, 2016	7.670	7.670	7.370	7.430	22,941,664	-0.24(-3.13%)
Aug 23, 2016	7.660	7.740	7.530	7.670	27,528,916	+0.09(+1.19%)
Aug 22, 2016	7.830	7.950	7.370	7.580	41,470,996	-0.04(-0.52%)
Aug 19, 2016	7.240	8.000	7.220	7.620	75,129,304	+0.58(+8.24%)
Aug 18, 2016	6.740	7.070	6.740	7.040	30,757,330	+0.36(+5.39%)
Aug 17, 2016	6.700	6.750	6.610	6.680	13,790,711	-0.10(-1.47%)
Aug 16, 2016	6.940	6.940	6.650	6.780	26,766,368	-0.17(-2.45%)
Aug 15, 2016	6.790	6.965	6.780	6.950	28,338,880	+0.22(+3.27%)
Aug 12, 2016	6.600	6.790	6.550	6.730	25,466,386	+0.15(+2.28%)
Aug 11, 2016	6.500	6.590	6.460	6.580	13,236,372	+0.09(+1.39%)
Aug 10, 2016	6.350	6.580	6.250	6.490	29,065,892	-0.11(-1.67%)
Aug 09, 2016	6.750	6.780	6.540	6.600	16,772,301	-0.08(-1.20%)
Aug 08, 2016	6.700	6.850	6.650	6.680	21,461,600	+0.07(+1.06%)
Aug 05, 2016	6.560	6.760	6.470	6.610	20,164,000	+0.14(+2.16%)
Aug 04, 2016	6.390	6.610	6.370	6.470	22,410,682	+0.17(+2.70%)
Aug 03, 2016	6.180	6.450	6.150	6.300	23,801,250	+0.04(+0.64%)
Aug 02, 2016	6.560	6.600	6.150	6.260	40,806,512	-0.38(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.